The industry's most reliable source
ASIA'S NUMBER ONE ONLINE INDUSTRY NEWSLETTER



Name Symbol Last price Change Mkt cap Volume Open High Low LastUpdated
Accor AC 25.89 0.46 5522.1 2054277 25.68 28.33 25.115 22/11/2008 8:00:03 AM
ACCOR S A ACRFF 33 -1.35 0 200 34.35 34.35 33 22/11/2008 8:00:03 AM
Air Canada AC.B 1.84 -0.04 184 71709 2.18 2.18 1.81 22/11/2008 8:00:03 AM
Air Canada AC.A 1.86 -0.13 162.56 35250 2.33 2.33 1.8 22/11/2008 8:00:03 AM
AIR CHINA LTD AIRYY 4.6 -0.05 0 1700 4.65 4.65 4.5 22/11/2008 8:00:03 AM
AIR CHINA LTD AICAF 0.21 -0.03 0 102000 0.21 0.24 0.21 22/11/2008 8:00:03 AM
Air China Ltd. 601111 4.33 -0.14 53048.4 38166445 4.35 4.5 4.09 22/11/2008 8:00:03 AM
Air France - KLM AF 9.21 -0.3 2715.91 3142976 9.56 9.74 9 22/11/2008 8:00:03 AM
Air France - KLM (ADR) AFLYY 11.55 0.3 3264.41 102125 11.81 11.86 11.1 22/11/2008 8:00:03 AM
AIR NEW ZEALAND LTD ANZFF 0.54 0 0 0 0.54 0.54 0.54 22/11/2008 8:00:03 AM
AIRASIA BHD AIABF 0.32 0 0 0 0.315 0.315 0.315 22/11/2008 8:00:04 AM
Alaska Air Group, Inc. ALK 18.99 -3.02 687.61 1176961 22.74 22.74 18.58 22/11/2008 8:00:03 AM
Allegiant Travel Company ALGT 38.85 1.79 790.11 452285 37.26 39.1 35.6 22/11/2008 8:00:03 AM
American Express Company AXP 18.98 1.75 22014.75 22565199 18.415 19.03 16.55 22/11/2008 8:00:03 AM
AMR Corporation AMR 6.8 -0.14 1895.55 11586039 7.45 7.45 6.21 22/11/2008 8:00:03 AM
Avis Budget Group Inc. CAR 0.42 0.01 42.59 2675532 0.5 0.53 0.39 22/11/2008 8:00:03 AM
BE Aerospace, Inc. BEAV 6.26 -0.13 622.67 2994831 6.5 6.55 5.37 22/11/2008 8:00:03 AM
British Airways plc BAY 129.5 5.3 1493.95 13459027 125 133.7 125 22/11/2008 8:00:03 AM
British Airways plc (ADR) BAIRY 19.69 2.14 2271.49 11763 18.81 19.69 17.55 22/11/2008 8:00:03 AM
BRITISH AWYS PLC BABWF 2.12 0 2295.75 0 2.12 2.12 2.12 22/11/2008 8:00:03 AM
Canadian Pacific Railway Limited (USA) CP 28.78 0.5 4426.64 1222304 28.31 29.52 26.62 22/11/2008 8:00:04 AM
Carnival Corporation CCL 15.7 0.68 13149.29 9297720 15.93 15.95 14.85 22/11/2008 8:00:04 AM
CARNIVAL PLC CUKPF 21.75 0 4638.01 0 21.75 21.75 21.75 22/11/2008 8:00:04 AM
Carnival plc (ADR) CUK 16.44 1.14 12928.22 620184 16.38 16.5 15.47 22/11/2008 8:00:04 AM
CATHAY PAC AWYS LTD CPCAF 0.79 0 4042.07 0 0.785 0.785 0.785 22/11/2008 8:00:03 AM
Cathay Pacific Airways Ltd (ADR) CPCAY 4.75 0.35 3735.93 4070 4.65 4.75 4.4 22/11/2008 8:00:03 AM
China Eastern Airlines Corp. Ltd. (ADR) CEA 11.61 0.52 565.05 111874 11.2 11.61 10.44 22/11/2008 8:00:03 AM
China Eastern Airlines Corporation Ltd. 600115 4.39 -0.31 21365.91 34883897 4.5 4.65 4.23 22/11/2008 8:00:03 AM
CHINA SOUTHERN AIRLINES CO L CHKIF 0.14 0 0 0 0.135 0.135 0.135 22/11/2008 8:00:03 AM
China Southern Airlines Limited 600029 3.66 -0.18 24014.24 81834381 3.69 3.8 3.51 22/11/2008 8:00:03 AM
China Southern Airlines Limited (ADR) ZNH 7.46 0.41 904.34 171019 7.6 7.6 6.64 22/11/2008 8:00:03 AM
CHINA TRAVEL INTL INVTS HONG CTVIF 0.14 0 0 0 0.14 0.14 0.14 22/11/2008 8:00:04 AM
China United Travel Co., Ltd 600358 3.14 -0.07 1356.48 19837794 3.06 3.36 2.91 22/11/2008 8:00:04 AM
Choice Hotels International, Inc. CHH 20.6 0 1295.02 949547 21.32 21.39 19.72 22/11/2008 8:00:04 AM
CLUB MEDITERRANEE CLMDY 7.9 0 765.43 0 7.9 7.9 7.9 22/11/2008 8:00:04 AM
Club Mediterranee SA CU 13.15 -0.32 251.78 29460 14 14.98 13.01 22/11/2008 8:00:04 AM
Continental Airlines, Inc. CAL 11.36 0.77 1256.15 8167268 11.07 11.48 10.22 22/11/2008 8:00:03 AM
Delta Air Lines, Inc. DAL 6.77 -0.25 2088.83 12031698 7.26 7.48 6.29 22/11/2008 8:00:04 AM
DEUTSCHE LUFTHANSA AG DLAKF 11.6 0 0 0 11.6 11.6 11.6 22/11/2008 8:00:04 AM
Deutsche Lufthansa AG (ADR) DLAKY 11.4 0.4 5220.49 23236 11.45 11.71 10.93 22/11/2008 8:00:04 AM
easyJet plc EZJ 256 23.75 1083.21 3189718 243.75 262.5 234.75 22/11/2008 8:00:04 AM
Euro Disney S.C.A. EDL 4.6 0.07 178.95 23318 4.51 4.67 4.3 22/11/2008 8:00:04 AM
Expedia, Inc. EXPE 6.48 0.43 1859.39 3389659 6.21 6.73 6 22/11/2008 8:00:04 AM
FRAPORT AG FRANKFURT AIRPORT FPRUF 44 0 0 0 44 44 44 22/11/2008 8:00:04 AM
Frontier Airlines Holdings, Inc. FRNTQ 0.23 0.02 8.5 65269 0.21 0.24 0.21 22/11/2008 8:00:04 AM
GOL Linhas Aereas Inteligentes SA (ADR) GOL 3.22 -0.09 649.36 950196 3.56 3.57 3 22/11/2008 8:00:04 AM
Guangzhou Baiyun International Airport 600004 7.66 -0.15 8809 7263419 7.64 7.88 7.42 22/11/2008 8:00:04 AM
Hainan Airlines Co., Ltd. 900945 0.29 -0.01 1041.42 714280 0.301 0.301 0.284 22/11/2008 8:00:04 AM
Hainan Airlines Co., Ltd. 600221 3.21 -0.05 1078.91 14113667 3.18 3.35 3.05 22/11/2008 8:00:04 AM
Hawaiian Holdings, Inc. HA 3.59 -0.57 184.77 1038433 4.3 4.49 3.5 22/11/2008 8:00:04 AM
Host Hotels & Resorts, Inc. HST 5.9 0.84 3083.04 13602914 5.21 6.19 4.77 22/11/2008 8:00:04 AM
ILX Resorts Incorporated ILX 0.45 -0.12 1.64 2904 0.54 0.54 0.45 22/11/2008 8:00:04 AM
InterContinental Hotels Group PLC (ADR) IHG 6.85 0.33 1956.03 165166 6.78 6.87 6.43 22/11/2008 8:00:04 AM
JetBlue Airways Corporation JBLU 3.97 -0.02 1076.34 6496267 4.12 4.35 3.63 22/11/2008 8:00:04 AM
KLM Royal Dutch Airlines (ADR) KLMR 12.75 0 596.82 0 12.75 12.75 12.75 22/11/2008 8:00:04 AM
Lan Airlines S.A. (ADR) LFL 7.83 0.2 2652.73 500757 7.65 8.33 7.31 22/11/2008 8:00:04 AM
Las Vegas Sands Corp. LVS 3.25 -0.65 1155.3 30821536 4.33 4.55 2.89 22/11/2008 8:00:04 AM
Loews Corporation L 22.36 2.29 9751 3798262 20.62 22.45 19.8 22/11/2008 8:00:04 AM
MANDARIN ORIENTAL INTL LTD MAORF 0.9 -0.06 891.7 6000 0.9 0.955 0.9 22/11/2008 8:00:04 AM
Marriott International, Inc. MAR 12.89 0.4 4499.93 3671865 12.76 12.92 11.89 22/11/2008 8:00:04 AM
MGM MIRAGE MGM 9.4 0.61 2599.12 3300423 9.31 10 8.25 22/11/2008 8:00:04 AM
Millennium & Copthorne Hotels plc MLC 163.5 -11.25 494.18 484313 175 178.75 161 22/11/2008 8:00:04 AM
Northwest Airlines Corporation NWA 9.9 0 2552.38 0 9.9 9.9 9.9 4/11/2008 10:00:05 AM
Orient-Express Hotels Ltd. OEH 4.25 0.14 257.18 743961 4.27 4.36 3.8 22/11/2008 8:00:04 AM
priceline.com Incorporated PCLN 57.98 5.03 2353.34 1102431 54.55 58 54 22/11/2008 8:00:04 AM
Pro Travel Network, Inc. PTVL 0.2 0 5.45 2415 0.2 0.2 0.2 22/11/2008 8:00:04 AM
QANTAS AIRWAYS LTD QUBSF 1.43 -0.12 0 2000 1.43 1.55 1.43 22/11/2008 8:00:04 AM
Republic Airways Holdings Inc. RJET 13.46 1.59 459.92 354813 12 13.47 11.78 22/11/2008 8:00:04 AM
Royal Caribbean Cruises Ltd. RCL 6.68 -0.24 1426.59 5364398 7.42 7.61 5.97 22/11/2008 8:00:04 AM
Ryanair Holdings plc (ADR) RYAAY 23.25 2.3 6849.22 1312031 22.97 23.88 21.36 22/11/2008 8:00:04 AM
Shanghai International Airport Co., Ltd. 600009 12.55 0.21 24183.33 13161963 11.99 12.87 11.7 22/11/2008 8:00:04 AM
Shenzhen Airport Company Limited 000089 5.8 -0.03 9803.41 3599953 5.63 5.92 5.58 22/11/2008 8:00:04 AM
Six Flags, Inc. SIX 0.21 0.02 20.52 1069686 0.25 0.25 0.2 22/11/2008 8:00:04 AM
Southwest Airlines Co. LUV 7.95 0.19 5880.81 19106211 7.97 8.29 7.68 22/11/2008 8:00:04 AM
Star Cruises Limited (USA) SSKZF 0.05 0 0 0 0.05 0.05 0.05 22/11/2008 8:00:04 AM
Starwood Hotels & Resorts Worldwide, Inc HOT 12.23 0.79 2238.41 4712181 12.02 12.32 10.97 22/11/2008 8:00:04 AM
TAM S.A. (ADR) TAM 6.09 -0.01 917.06 1204293 6.25 6.5 5.6 22/11/2008 8:00:04 AM
The Boeing Company BA 39.64 2.53 29049.54 9237316 37.18 39.93 36.17 22/11/2008 8:00:03 AM
The Travelers Companies, Inc. TRV 38.7 3.86 22621.03 6814700 35.96 38.95 33.85 22/11/2008 8:00:04 AM
The Walt Disney Company DIS 21.12 2.39 38499.65 22210230 19.24 21.13 18.78 22/11/2008 8:00:04 AM
TOLL HOLDINGS LTD THKUF 3.5 0.1 0 500 3.5 3.5 3.4 22/11/2008 8:00:04 AM
TravelCenters of America LLC TA 1.19 0.08 19.1 288931 1.17 1.27 0.96 22/11/2008 8:00:04 AM
Travelzoo Inc. TZOO 4.97 -0.03 71 131704 4.99 5.16 4.77 22/11/2008 8:00:04 AM
Trump Entertainment Resorts, Inc. TRMP 0.28 -0.04 8.72 249398 0.29 0.32 0.25 22/11/2008 8:00:04 AM
TUI Travel PLC TT 174.8 -2.6 1954.28 3893466 178.9 178.9 169.5 22/11/2008 8:00:04 AM
UAL Corporation UAUA 7.57 0.04 975.52 8893536 8.2 8.36 7.18 22/11/2008 8:00:04 AM
Universal Travel Group UTVG 0.63 -0.03 26.22 47420 0.68 0.75 0.57 22/11/2008 8:00:04 AM
US Airways Group, Inc. LCC 4.26 -0.15 486.08 7217187 4.95 4.95 4 22/11/2008 8:00:04 AM
Vail Resorts, Inc. MTN 16.53 0.78 609.49 331579 15.97 16.61 14.79 22/11/2008 8:00:04 AM
VIRGIN BLUE HOLDINGS LTD VBHLF 0.2 -0.02 0 253 0.2 0.22 0.2 22/11/2008 8:00:04 AM
Worldspan Technologies, Inc. WS -9223372036854.78 0 0 0 0 0 0 4/08/2008 6:00:04 PM
Wyndham Worldwide Corporation WYN 2.94 -0.04 521.83 5516071 3.13 3.68 2.55 22/11/2008 8:00:04 AM
Wynn Resorts, Limited WYNN 31.78 0.53 3305.52 2508709 33.795 33.98 29.21 22/11/2008 8:00:04 AM